ATRIA PLC

CHX:ATRAV_H.DXE3, FI0009006548
+ ATRIA PLC op mijn watchlist
12,925 14:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,050 11,175 11,050
11,200 1.534 +0,325 +3,00%
03 jan 11,150 11,200 11,100
11,200 1.894 +0,025 +0,22%
07 jan 11,250 11,400 11,250
11,400 226 +0,200 +1,79%
08 jan 11,300 11,250 11,200
11,350 525 -0,150 -1,32%
09 jan 11,150 11,150 11,150
11,300 2.219 -0,100 -0,89%
10 jan 11,250 11,050 11,050
11,250 411 -0,100 -0,90%
13 jan 11,100 10,950 10,900
11,150 1.166 -0,100 -0,90%
14 jan 11,100 11,150 11,100
11,150 300 +0,200 +1,83%
15 jan 11,100 11,350 11,100
11,350 1.075 +0,200 +1,79%
16 jan 11,400 11,350 11,350
11,425 660 0,000 0,00%
17 jan 11,350 11,500 11,350
11,500 364 +0,150 +1,32%
20 jan 11,500 11,500 11,500
11,500 263 0,000 0,00%
21 jan 11,675 11,700 11,675
11,700 697 +0,200 +1,74%
22 jan 11,700 11,575 11,550
11,750 721 -0,125 -1,07%
23 jan 11,850 11,900 11,850
11,900 284 +0,325 +2,81%
24 jan 0,000 11,900 0,000
0,000 0 0,000 0,00%
27 jan 0,000 11,900 0,000
0,000 0 0,000 0,00%
28 jan 11,850 11,750 11,750
11,850 69 -0,150 -1,26%
29 jan 11,700 11,625 11,600
11,700 1.029 -0,125 -1,06%
30 jan 11,800 11,950 11,800
11,950 738 +0,325 +2,80%
31 jan 11,850 11,800 11,800
11,900 551 -0,150 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront