ATRIA PLC

CHX:ATRAV_H.DXE3, FI0009006548
+ ATRIA PLC op mijn watchlist
12,725 17:24
+0,025 (+0,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,250 12,150 12,150
12,300 892 -0,150 -1,22%
02 apr 12,300 12,400 12,300
12,500 997 +0,250 +2,06%
03 apr 12,525 12,500 12,450
12,550 574 +0,100 +0,81%
04 apr 12,300 12,000 12,000
12,300 865 -0,500 -4,00%
07 apr 11,700 12,000 11,650
12,000 1.912 0,000 0,00%
08 apr 12,200 12,300 12,200
12,300 433 +0,300 +2,50%
09 apr 12,375 12,275 12,275
12,375 291 -0,025 -0,20%
10 apr 12,850 12,700 12,700
12,850 623 +0,425 +3,46%
11 apr 12,700 12,725 12,700
12,800 169 +0,025 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront