ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
+ ATLAS COPCO AB op mijn watchlist
164,000 17:30
-2,500 (-1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 182,800 181,300 181,050
184,150 3.328.103 -1,300 -0,71%
04 mrt 178,600 175,400 174,450
179,350 2.956.159 -5,900 -3,25%
05 mrt 179,475 184,500 177,900
185,400 3.518.386 +9,100 +5,19%
06 mrt 186,000 183,150 178,800
186,375 3.186.701 -1,350 -0,73%
07 mrt 181,200 183,400 179,200
184,050 2.770.555 +0,250 +0,14%
10 mrt 184,500 179,150 178,550
184,575 2.644.129 -4,250 -2,32%
11 mrt 181,650 175,250 174,850
181,650 2.025.341 -3,900 -2,18%
12 mrt 177,900 176,600 175,700
179,200 2.827.692 +1,350 +0,77%
13 mrt 175,600 175,950 173,750
177,600 1.748.724 -0,650 -0,37%
14 mrt 175,275 177,200 174,850
177,450 2.377.833 +1,250 +0,71%
17 mrt 177,400 178,250 176,100
178,650 1.586.043 +1,050 +0,59%
18 mrt 178,700 174,200 172,750
178,950 2.840.851 -4,050 -2,27%
19 mrt 173,550 173,700 172,100
174,300 1.731.071 -0,500 -0,29%
20 mrt 173,825 172,400 171,575
174,475 3.009.838 -1,300 -0,75%
21 mrt 171,150 167,200 166,300
171,600 4.186.083 -5,200 -3,02%
24 mrt 168,350 167,475 165,950
168,350 2.943.741 +0,275 +0,16%
25 mrt 167,450 169,900 165,900
169,900 1.858.501 +2,425 +1,45%
26 mrt 170,150 166,850 166,150
170,200 2.297.039 -3,050 -1,80%
27 mrt 164,900 166,200 163,850
166,500 2.966.029 -0,650 -0,39%
28 mrt 164,700 164,000 163,350
166,200 2.402.618 -2,200 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront