ADDLIFE AB

CHX:ALIFB_S.DXE3, SE0014401378
+ ADDLIFE AB op mijn watchlist
146,900 17:23
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 163,000 162,900 162,500
168,300 32.506 -0,700 -0,43%
04 mrt 163,500 156,900 155,500
163,500 52.861 -6,000 -3,68%
05 mrt 159,500 159,200 156,700
161,100 64.467 +2,300 +1,47%
06 mrt 159,100 156,200 154,500
159,400 45.352 -3,000 -1,88%
07 mrt 154,900 155,400 152,400
156,200 67.025 -0,800 -0,51%
10 mrt 158,600 148,800 147,900
158,600 45.171 -6,600 -4,25%
11 mrt 148,600 145,200 144,900
148,700 32.599 -3,600 -2,42%
12 mrt 146,700 143,200 142,900
147,400 65.150 -2,000 -1,38%
13 mrt 142,500 141,200 140,950
144,350 45.850 -2,000 -1,40%
14 mrt 141,400 149,500 141,200
149,500 37.043 +8,300 +5,88%
17 mrt 150,100 150,150 147,100
151,300 30.308 +0,650 +0,43%
18 mrt 151,200 149,100 148,000
152,700 43.646 -1,050 -0,70%
19 mrt 149,700 149,400 146,400
150,000 74.038 +0,300 +0,20%
20 mrt 149,000 148,700 147,200
151,200 31.902 -0,700 -0,47%
21 mrt 148,800 148,100 145,200
148,800 34.834 -0,600 -0,40%
24 mrt 149,500 148,000 145,200
149,500 20.817 -0,100 -0,07%
25 mrt 151,100 150,000 147,400
153,200 49.726 +2,000 +1,35%
26 mrt 149,400 147,200 146,700
149,800 144.192 -2,800 -1,87%
27 mrt 147,200 150,000 145,900
150,400 54.175 +2,800 +1,90%
28 mrt 149,900 146,900 144,900
150,250 21.337 -3,100 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront