AKVA GROUP ASA

CHX:AKVA_O.DXE3, NO0003097503
64,200 13:40
-0,800 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,600 62,600 61,600
62,600 297 -0,800 -1,26%
04 feb 0,000 62,600 0,000
0,000 0 0,000 0,00%
05 feb 63,800 63,800 63,800
63,800 7 +1,200 +1,92%
06 feb 0,000 63,800 0,000
0,000 0 0,000 0,00%
07 feb 62,400 62,400 62,400
62,400 265 -1,400 -2,19%
10 feb 0,000 62,400 0,000
0,000 0 0,000 0,00%
11 feb 63,000 66,000 63,000
66,000 1.411 +3,600 +5,77%
12 feb 64,400 64,000 64,000
64,400 707 -2,000 -3,03%
13 feb 65,200 65,000 65,000
65,200 179 +1,000 +1,56%
14 feb 66,700 64,200 64,200
66,700 251 -0,800 -1,23%