TETRAGON FINANCIAL GROUP LTD.

CHX:TFG_A.DXE2, GG00B1RMC548
+ TETRAGON FINANCIAL GROUP LTD. op mijn watchlist
13,103 16:18
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 14,250 0,000
0,000 0 0,000 0,00%
07 jan 0,000 14,250 0,000
0,000 0 0,000 0,00%
08 jan 0,000 14,250 0,000
0,000 0 0,000 0,00%
09 jan 14,800 15,350 14,800
15,350 6.216 +1,100 +7,72%
10 jan 15,600 15,900 15,600
16,200 5.387 +0,550 +3,58%
13 jan 16,200 16,200 16,150
16,350 2.097 +0,300 +1,89%
14 jan 15,850 15,700 15,700
15,850 3.588 -0,500 -3,09%
15 jan 16,050 16,000 15,750
16,300 5.070 +0,300 +1,91%
16 jan 16,050 16,200 16,000
16,200 3.289 +0,200 +1,25%
17 jan 16,200 16,175 16,100
16,250 1.065 -0,025 -0,15%
20 jan 0,000 16,175 0,000
0,000 0 0,000 0,00%
21 jan 16,500 16,400 16,400
16,500 303 +0,225 +1,39%
22 jan 16,350 16,450 16,350
16,500 2.583 +0,050 +0,30%
23 jan 16,450 16,450 16,450
16,450 595 0,000 0,00%
24 jan 16,150 16,000 15,850
16,150 1.931 -0,450 -2,74%
27 jan 15,800 15,800 15,800
15,800 111 -0,200 -1,25%
28 jan 15,000 15,200 15,000
15,200 3.740 -0,600 -3,80%
29 jan 15,700 15,700 15,700
15,700 1.566 +0,500 +3,29%
30 jan 15,550 15,500 15,500
15,550 852 -0,200 -1,27%
31 jan 15,700 15,700 15,700
15,700 155 +0,200 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront