TETRAGON FINANCIAL GROUP LTD.

CHX:TFG_A.DXE2, GG00B1RMC548
+ TETRAGON FINANCIAL GROUP LTD. op mijn watchlist
14,475 12:58
+0,225 (+1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,300 15,300 15,200
15,300 1.104 -0,400 -2,55%
04 feb 0,000 15,300 0,000
0,000 0 0,000 0,00%
05 feb 15,200 15,250 15,200
15,250 471 -0,050 -0,33%
06 feb 15,350 15,350 15,350
15,350 46 +0,100 +0,66%
07 feb 15,300 15,400 15,300
15,400 774 +0,050 +0,33%
10 feb 15,450 15,450 15,450
15,450 172 +0,050 +0,32%
11 feb 15,200 15,200 15,200
15,200 5 -0,250 -1,62%
12 feb 0,000 15,200 0,000
0,000 0 0,000 0,00%
13 feb 15,450 15,450 15,450
15,450 154 +0,250 +1,64%
14 feb 15,375 16,000 15,375
16,000 472 +0,550 +3,56%
17 feb 0,000 16,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 16,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 16,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 16,000 0,000
0,000 0 0,000 0,00%
21 feb 15,850 15,850 15,850
15,850 190 -0,150 -0,94%
24 feb 0,000 15,850 0,000
0,000 0 0,000 0,00%
25 feb 15,550 15,500 15,500
15,550 463 -0,350 -2,21%
26 feb 15,450 15,450 15,450
15,450 400 -0,050 -0,32%
27 feb 0,000 15,450 0,000
0,000 0 0,000 0,00%
28 feb 0,000 15,450 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront