VOSSLOH AG

CHX:VOS_D.DXE4, DE0007667107
48,125 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,800 47,250 46,600
47,550 1.572 -0,125 -0,26%
04 feb 47,000 47,350 47,000
47,600 1.882 +0,100 +0,21%
05 feb 47,250 46,750 46,100
47,250 2.198 -0,600 -1,27%
06 feb 47,150 47,500 47,150
47,500 617 +0,750 +1,60%
07 feb 47,450 47,300 47,200
47,600 536 -0,200 -0,42%
10 feb 47,400 48,200 47,400
48,250 856 +0,900 +1,90%
11 feb 48,200 48,550 48,050
48,800 4.958 +0,350 +0,73%
12 feb 48,800 48,725 48,650
48,950 3.096 +0,175 +0,36%
13 feb 48,650 48,125 47,650
48,650 1.273 -0,600 -1,23%