BEIERSDORF AG

CHX:BEI_D.DXE4, DE0005200000
117,550 17:35
+2,700 (+2,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 120,125 118,925 118,500
120,200 171.835 -0,425 -0,36%
02 apr 118,750 119,750 118,250
120,350 136.293 +0,825 +0,69%
03 apr 120,700 120,650 120,350
122,600 213.765 +0,900 +0,75%
04 apr 121,200 120,700 120,150
125,150 368.208 +0,050 +0,04%
07 apr 116,000 113,100 112,800
117,250 287.980 -7,600 -6,30%
08 apr 113,400 116,150 112,800
116,550 254.760 +3,050 +2,70%
09 apr 114,900 112,950 110,950
115,050 283.577 -3,200 -2,76%
10 apr 116,000 115,750 115,400
118,250 275.714 +2,800 +2,48%
11 apr 117,000 115,150 114,150
117,050 307.330 -0,600 -0,52%
14 apr 116,800 117,350 115,800
118,150 226.344 +2,200 +1,91%