YARA INTERNATIONAL ASA

CHX:YAR_O.DXE3, NO0010208051
+ YARA INTERNATIONAL ASA op mijn watchlist
320,700 16:17
-9,300 (-2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 332,700 333,800 330,700
334,900 341.570 -5,200 -1,53%
04 feb 337,800 337,800 334,200
338,450 227.647 +4,000 +1,20%
05 feb 336,700 335,100 333,700
338,800 147.956 -2,700 -0,80%
06 feb 337,000 333,600 332,000
337,500 299.340 -1,500 -0,45%
07 feb 320,950 311,900 309,300
322,300 1.512.606 -21,700 -6,50%
10 feb 311,100 313,000 307,000
313,100 596.136 +1,100 +0,35%
11 feb 312,700 319,500 311,300
319,800 370.797 +6,500 +2,08%
12 feb 321,200 316,800 314,400
321,200 392.101 -2,700 -0,85%
13 feb 319,100 322,650 313,150
323,250 362.015 +5,850 +1,85%
14 feb 322,500 323,100 320,600
326,000 262.747 +0,450 +0,14%
17 feb 323,400 326,600 322,600
330,500 280.705 +3,500 +1,08%
18 feb 328,300 330,000 327,300
331,800 212.964 +3,400 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront