YARA INTERNATIONAL ASA

CHX:YAR_O.DXE3, NO0010208051
+ YARA INTERNATIONAL ASA op mijn watchlist
321,700 16:25
-12,200 (-3,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 319,600 317,700 314,900
321,050 383.203 -1,550 -0,49%
04 mrt 311,900 312,600 308,000
312,600 369.613 -5,100 -1,61%
05 mrt 313,400 319,700 313,100
319,700 350.974 +7,100 +2,27%
06 mrt 323,200 331,400 323,200
332,200 698.701 +11,700 +3,66%
07 mrt 330,900 332,100 329,100
333,200 325.003 +0,700 +0,21%
10 mrt 333,500 335,000 329,000
337,300 334.030 +2,900 +0,87%
11 mrt 335,000 333,500 332,000
340,000 349.244 -1,500 -0,45%
12 mrt 334,500 330,000 329,800
336,700 200.956 -3,500 -1,05%
13 mrt 329,100 325,500 323,800
329,700 262.333 -4,500 -1,36%
14 mrt 325,500 329,700 323,400
331,000 224.450 +4,200 +1,29%
17 mrt 332,250 332,100 328,100
332,300 188.715 +2,400 +0,73%
18 mrt 334,700 340,600 334,700
342,000 262.555 +8,500 +2,56%
19 mrt 340,800 343,100 338,900
343,900 350.924 +2,500 +0,73%
20 mrt 342,800 340,000 336,100
343,700 265.622 -3,100 -0,90%
21 mrt 337,800 334,200 332,300
339,500 191.196 -5,800 -1,71%
24 mrt 336,600 333,900 332,700
338,200 183.189 -0,300 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront