XANO INDUSTRI AB

CHX:XANOB_S.DXE3, SE0018014151
51,500 09:23
-4,400 (-7,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,400 59,400 59,400
59,400 40 +0,500 +0,85%
02 apr 58,500 58,500 57,500
58,500 250 -0,900 -1,52%
03 apr 54,400 55,800 54,400
57,100 706 -2,700 -4,62%
04 apr 58,900 57,500 55,900
58,900 970 +1,700 +3,05%
07 apr 50,000 55,900 50,000
57,000 482 -1,600 -2,78%