XANO INDUSTRI AB

CHX:XANOB_S.DXE3, SE0018014151
+ XANO INDUSTRI AB op mijn watchlist
59,300 16:44
+1,000 (+1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 62,400 0,000
0,000 0 0,000 0,00%
04 mrt 61,500 59,100 59,100
61,900 917 -3,300 -5,29%
05 mrt 59,500 61,500 59,500
61,900 581 +2,400 +4,06%
06 mrt 61,750 62,000 61,750
62,000 14 +0,500 +0,81%
07 mrt 58,500 60,000 58,000
60,000 57 -2,000 -3,23%
10 mrt 62,000 60,400 59,150
62,000 200 +0,400 +0,67%
11 mrt 61,400 61,400 60,500
62,500 584 +1,000 +1,66%
12 mrt 61,900 61,800 59,600
61,900 468 +0,400 +0,65%
13 mrt 61,900 59,100 59,100
62,500 786 -2,700 -4,37%
14 mrt 60,800 60,800 60,800
60,800 38 +1,700 +2,88%
17 mrt 62,800 62,800 62,800
62,800 65 +2,000 +3,29%
18 mrt 62,000 62,000 62,000
62,000 9 -0,800 -1,27%
19 mrt 61,600 62,700 61,600
62,700 188 +0,700 +1,13%
20 mrt 62,400 62,000 62,000
63,400 133 -0,700 -1,12%
21 mrt 63,200 62,300 62,100
63,200 225 +0,300 +0,48%
24 mrt 60,100 60,300 60,100
60,700 382 -2,000 -3,21%
25 mrt 60,000 60,500 60,000
60,500 124 +0,200 +0,33%
26 mrt 60,100 60,200 60,100
61,800 675 -0,300 -0,50%
27 mrt 59,100 58,300 58,300
59,200 440 -1,900 -3,16%
28 mrt 59,200 59,300 58,500
59,300 30 +1,000 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront