WALLENSTAM AB

CHX:WALLB_S.DXE3, SE0017780133
41,280 13:45
-0,220 (-0,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,820 43,620 42,720
43,840 173.944 +0,480 +1,11%
02 apr 43,760 43,240 42,690
43,760 59.363 -0,380 -0,87%
03 apr 43,030 44,860 42,820
45,770 222.262 +1,620 +3,75%
04 apr 45,000 43,700 43,600
46,690 341.628 -1,160 -2,59%
07 apr 41,840 41,500 40,960
43,760 414.164 -2,200 -5,03%