VOW ASA

CHX:VOW_O.DXE3, NO0010708068
1,556 16:18
+0,034 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,768 1,754 1,754
1,784 319 +0,004 +0,23%
04 feb 1,800 1,740 1,740
1,800 59.044 -0,014 -0,80%
05 feb 1,678 1,658 1,658
1,678 7.825 -0,082 -4,71%
06 feb 1,626 1,584 1,584
1,626 20.414 -0,074 -4,46%
07 feb 1,597 1,588 1,578
1,598 2.378 +0,004 +0,25%
10 feb 1,636 1,570 1,570
1,636 6.069 -0,018 -1,13%
11 feb 1,550 1,556 1,550
1,556 1.303 -0,014 -0,89%
12 feb 0,000 1,556 0,000
0,000 0 0,000 0,00%
13 feb 1,522 1,522 1,517
1,527 6.705 -0,034 -2,19%
14 feb 1,522 1,556 1,522
1,562 295 +0,034 +2,23%