VESTJYSK BANK A/S

CHX:VJBA_C.DXE3, DK0010304500
+ VESTJYSK BANK A/S op mijn watchlist
4,100 16:43
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,290 4,290 4,290
4,290 2.802 +0,020 +0,47%
03 jan 4,290 4,290 4,290
4,295 8.128 0,000 0,00%
06 jan 4,415 4,430 4,405
4,430 10.428 +0,140 +3,26%
07 jan 4,450 4,475 4,450
4,485 15.978 +0,045 +1,02%
08 jan 4,460 4,450 4,440
4,460 8.177 -0,025 -0,56%
09 jan 4,430 4,480 4,430
4,480 14.188 +0,030 +0,67%
10 jan 0,000 4,480 0,000
0,000 0 0,000 0,00%
13 jan 4,480 4,490 4,470
4,490 2.452 +0,010 +0,22%
14 jan 4,500 4,460 4,460
4,500 963 -0,030 -0,67%
15 jan 4,470 4,490 4,450
4,490 11.324 +0,030 +0,67%
16 jan 4,480 4,460 4,460
4,480 14.286 -0,030 -0,67%
17 jan 4,460 4,460 4,455
4,480 34.147 0,000 0,00%
20 jan 4,450 4,480 4,450
4,490 20.917 +0,020 +0,45%
21 jan 4,475 4,480 4,460
4,480 8.322 0,000 0,00%
22 jan 4,480 4,485 4,480
4,485 755 +0,005 +0,11%
23 jan 0,000 4,485 0,000
0,000 0 0,000 0,00%
24 jan 4,475 4,480 4,460
4,480 11.008 -0,005 -0,11%
27 jan 4,490 4,490 4,490
4,490 6.321 +0,010 +0,22%
28 jan 4,490 4,460 4,460
4,490 9.772 -0,030 -0,67%
29 jan 4,455 4,440 4,440
4,485 13.084 -0,020 -0,45%
30 jan 4,490 4,490 4,480
4,500 33.838 +0,050 +1,13%
31 jan 4,490 4,500 4,490
4,515 2.284 +0,010 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront