VESTJYSK BANK A/S

CHX:VJBA_C.DXE3, DK0010304500
+ VESTJYSK BANK A/S op mijn watchlist
4,010 16:37
-0,050 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,500 4,490 4,490
4,500 1.444 -0,010 -0,22%
04 feb 4,500 4,480 4,460
4,500 16.430 -0,010 -0,22%
05 feb 4,490 4,490 4,490
4,490 112 +0,010 +0,22%
06 feb 4,470 4,530 4,470
4,530 12.762 +0,040 +0,89%
07 feb 4,535 4,565 4,535
4,565 7.039 +0,035 +0,77%
10 feb 4,650 4,650 4,650
4,650 159 +0,085 +1,86%
11 feb 4,670 4,670 4,660
4,675 11.867 +0,020 +0,43%
12 feb 4,640 4,660 4,640
4,665 13.185 -0,010 -0,21%
13 feb 4,650 4,660 4,620
4,650 4.488 0,000 0,00%
14 feb 4,640 4,640 4,635
4,660 10.437 -0,020 -0,43%
17 feb 4,620 4,650 4,620
4,650 18.133 +0,010 +0,22%
18 feb 4,655 4,655 4,645
4,665 56.491 +0,005 +0,11%
19 feb 4,655 4,680 4,650
4,700 154.106 +0,025 +0,54%
20 feb 4,670 4,680 4,660
4,700 56.084 0,000 0,00%
21 feb 4,690 4,700 4,660
4,720 69.478 +0,020 +0,43%
24 feb 4,720 4,745 4,700
4,745 58.430 +0,045 +0,96%
25 feb 4,765 4,840 4,765
4,840 44.372 +0,095 +2,00%
26 feb 4,850 4,865 4,835
4,890 56.097 +0,025 +0,52%
27 feb 4,860 4,855 4,840
4,860 12.959 -0,010 -0,21%
28 feb 4,860 4,830 4,820
4,860 19.721 -0,025 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront