VISTIN PHARMA ASA

CHX:VISTN_O.DXE3, NO0010734122
+ VISTIN PHARMA ASA op mijn watchlist
23,800 14:34
-0,100 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,500 23,500 23,500
23,500 950 -0,100 -0,42%
04 feb 0,000 23,500 0,000
0,000 0 0,000 0,00%
05 feb 23,600 23,500 23,500
23,600 999 0,000 0,00%
06 feb 0,000 23,500 0,000
0,000 0 0,000 0,00%
07 feb 23,500 23,650 23,500
23,650 600 +0,150 +0,64%
10 feb 0,000 23,650 0,000
0,000 0 0,000 0,00%
11 feb 0,000 23,650 0,000
0,000 0 0,000 0,00%
13 feb 23,500 23,900 23,500
23,900 4.012 +0,250 +1,06%
14 feb 23,800 23,800 23,800
23,900 1.599 -0,100 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront