VEIDEKKE ASA

CHX:VEI_O.DXE3, NO0005806802
138,400 16:19
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 146,200 148,000 146,000
148,200 31.474 +1,200 +0,82%
02 apr 148,400 147,400 146,600
148,400 19.211 -0,600 -0,41%
03 apr 145,000 145,600 144,000
147,600 13.302 -1,800 -1,22%
04 apr 144,600 139,400 139,400
145,200 33.642 -6,200 -4,26%
07 apr 133,000 139,600 131,800
140,000 98.331 +0,200 +0,14%
08 apr 140,800 140,600 138,000
141,600 37.008 +1,000 +0,72%
09 apr 139,400 138,400 136,600
140,000 36.500 -2,200 -1,56%