VBG GROUP AB

CHX:VBGB_S.DXE3, SE0000115107
257,600 15:03
-10,900 (-4,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 281,000 283,000 279,000
283,000 2.239 +4,000 +1,43%
02 apr 280,000 282,000 274,000
282,000 6.427 -1,000 -0,35%
03 apr 279,000 277,500 275,000
284,500 5.959 -4,500 -1,60%
04 apr 275,500 268,500 267,000
278,500 19.689 -9,000 -3,24%