VAISALA OY

CHX:VAIAS_H.DXE3, FI0009900682
43,250 17:24
-1,250 (-2,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,000 46,400 45,000
46,550 5.839 +1,850 +4,15%
02 apr 46,100 45,700 45,200
46,125 4.631 -0,700 -1,51%
03 apr 44,600 44,500 44,350
45,250 5.943 -1,200 -2,63%
04 apr 44,025 43,250 42,550
44,200 10.589 -1,250 -2,81%