TRELLEBORG AB

CHX:TRELB_S.DXE3, SE0000114837
307,200 14:36
-11,100 (-3,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 375,200 367,000 365,300
375,400 152.532 -4,800 -1,29%
02 apr 363,000 366,600 358,900
366,800 193.376 -0,400 -0,11%
03 apr 354,200 353,200 350,800
359,900 209.876 -13,400 -3,66%
04 apr 350,400 340,600 333,200
353,200 239.535 -12,600 -3,57%
07 apr 307,500 325,800 307,500
342,600 340.522 -14,800 -4,35%
08 apr 329,950 323,300 321,100
331,800 222.598 -2,500 -0,77%
09 apr 310,100 302,200 301,300
317,950 443.109 -21,100 -6,53%
10 apr 342,100 318,300 318,300
342,600 315.519 +16,100 +5,33%