SPAREBANK 1 OSTLANDET

CHX:SPOL_O.DXE3, NO0010751910
156,200 13:49
+1,200 (+0,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 165,530 165,450 164,200
166,560 14.500 +0,950 +0,58%
02 apr 163,700 165,390 162,920
165,390 5.838 -0,060 -0,04%
03 apr 164,020 161,280 160,620
164,620 8.166 -4,110 -2,49%
04 apr 159,920 154,500 153,000
159,920 15.356 -6,780 -4,20%
07 apr 148,000 155,000 148,000
156,140 21.856 +0,500 +0,32%