RATOS AB

CHX:RATOB_S.DXE3, SE0000111940
+ RATOS AB op mijn watchlist
33,430 17:24
-0,420 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,000 37,880 37,500
38,140 105.264 -0,040 -0,11%
04 mrt 37,320 36,220 36,160
37,320 174.187 -1,660 -4,38%
05 mrt 36,720 36,120 36,060
37,120 74.194 -0,100 -0,28%
06 mrt 36,460 36,260 35,780
36,640 103.894 +0,140 +0,39%
07 mrt 35,940 36,240 35,660
36,360 145.079 -0,020 -0,06%
10 mrt 36,220 35,480 35,380
36,320 74.634 -0,760 -2,10%
11 mrt 35,400 35,040 34,940
36,000 167.391 -0,440 -1,24%
12 mrt 35,140 35,380 35,080
35,640 90.553 +0,340 +0,97%
13 mrt 35,040 34,600 34,600
35,300 88.837 -0,780 -2,20%
14 mrt 34,800 36,320 34,800
36,400 97.289 +1,720 +4,97%
17 mrt 36,100 35,620 35,510
36,280 129.577 -0,700 -1,93%
18 mrt 35,700 35,400 35,300
35,980 102.838 -0,220 -0,62%
19 mrt 35,600 35,880 35,540
35,980 121.469 +0,480 +1,36%
20 mrt 35,920 35,760 35,220
36,100 77.931 -0,120 -0,33%
21 mrt 35,500 35,820 34,980
35,820 255.382 +0,060 +0,17%
24 mrt 36,000 35,740 35,540
36,080 106.451 -0,080 -0,22%
25 mrt 35,730 35,920 35,420
36,010 115.548 +0,180 +0,50%
26 mrt 36,020 35,540 35,520
36,180 90.883 -0,380 -1,06%
27 mrt 33,820 33,850 33,440
33,860 186.639 -1,690 -4,76%
28 mrt 33,780 33,430 33,300
34,180 69.096 -0,420 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront