RAILCARE GROUP AB

CHX:RAIL_S.DXE3, SE0010441139
+ RAILCARE GROUP AB op mijn watchlist
26,000 14:12
-0,700 (-2,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,700 0,000
0,000 0 0,000 0,00%
03 dec 0,000 27,700 0,000
0,000 0 0,000 0,00%
04 dec 0,000 27,700 0,000
0,000 0 0,000 0,00%
05 dec 0,000 27,700 0,000
0,000 0 0,000 0,00%
06 dec 0,000 27,700 0,000
0,000 0 0,000 0,00%
09 dec 26,000 26,000 26,000
26,000 472 -1,700 -6,14%
10 dec 0,000 26,000 0,000
0,000 0 0,000 0,00%
11 dec 0,000 26,000 0,000
0,000 0 0,000 0,00%
12 dec 25,500 25,500 25,300
25,500 883 -0,500 -1,92%
13 dec 0,000 25,500 0,000
0,000 0 0,000 0,00%
16 dec 25,300 25,100 25,100
25,300 1.165 -0,400 -1,57%
17 dec 0,000 25,100 0,000
0,000 0 0,000 0,00%
18 dec 0,000 25,100 0,000
0,000 0 0,000 0,00%
19 dec 24,000 24,000 24,000
24,000 266 -1,100 -4,38%
20 dec 24,500 24,500 24,500
24,500 6 +0,500 +2,08%
23 dec 23,800 23,700 23,700
23,800 13 -0,800 -3,27%
27 dec 0,000 23,700 0,000
0,000 0 0,000 0,00%
30 dec 0,000 23,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront