RAILCARE GROUP AB

CHX:RAIL_S.DXE3, SE0010441139
+ RAILCARE GROUP AB op mijn watchlist
26,700 11:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,700 0,000
0,000 0 0,000 0,00%
03 jan 0,000 23,700 0,000
0,000 0 0,000 0,00%
07 jan 25,000 25,000 25,000
25,000 7 +1,300 +5,49%
08 jan 0,000 25,100 0,000
0,000 0 +0,100 +0,40%
09 jan 0,000 25,100 0,000
0,000 0 0,000 0,00%
10 jan 25,100 25,100 25,100
25,100 393 0,000 0,00%
13 jan 0,000 25,100 0,000
0,000 0 0,000 0,00%
14 jan 25,300 25,300 25,300
25,300 147 +0,200 +0,80%
15 jan 25,300 25,300 25,300
25,300 82 0,000 0,00%
16 jan 25,000 25,000 25,000
25,000 76 -0,300 -1,19%
17 jan 0,000 25,000 0,000
0,000 0 0,000 0,00%
20 jan 0,000 25,000 0,000
0,000 0 0,000 0,00%
21 jan 25,500 25,500 25,500
25,500 0 +0,500 +2,00%
22 jan 0,000 25,500 0,000
0,000 0 0,000 0,00%
23 jan 25,300 25,700 25,300
25,700 820 +0,200 +0,78%
24 jan 0,000 25,700 0,000
0,000 0 0,000 0,00%
27 jan 0,000 27,300 0,000
27,500 737 +1,600 +6,23%
28 jan 26,800 26,800 26,800
26,800 27 -0,500 -1,83%
29 jan 26,400 26,400 26,400
26,400 341 -0,400 -1,49%
30 jan 0,000 26,400 0,000
0,000 0 0,000 0,00%
31 jan 0,000 26,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront