PROFILGRUPPEN AB

CHX:PROFB_S.DXE3, SE0000393860
+ PROFILGRUPPEN AB op mijn watchlist
114,250 16:49
-3,750 (-3,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 100,000 0,000
0,000 0 0,000 0,00%
03 jan 102,000 102,500 100,000
102,500 183 +2,500 +2,50%
07 jan 0,000 102,500 0,000
0,000 0 0,000 0,00%
08 jan 0,000 102,500 0,000
0,000 0 0,000 0,00%
09 jan 113,500 114,000 113,500
114,000 44 +11,500 +11,22%
10 jan 113,000 114,500 113,000
114,500 36 +0,500 +0,44%
13 jan 0,000 114,500 0,000
0,000 0 0,000 0,00%
14 jan 112,000 115,000 112,000
115,000 99 +0,500 +0,44%
15 jan 117,250 117,250 117,250
117,250 13 +2,250 +1,96%
16 jan 112,000 112,000 112,000
112,000 17 -5,250 -4,48%
17 jan 0,000 112,000 0,000
0,000 0 0,000 0,00%
20 jan 112,500 112,500 112,500
112,500 34 +0,500 +0,45%
21 jan 110,500 112,000 110,500
112,000 213 -0,500 -0,44%
22 jan 113,000 113,000 113,000
113,000 74 +1,000 +0,89%
23 jan 112,000 115,000 112,000
115,000 95 +2,000 +1,77%
24 jan 114,000 115,000 114,000
115,000 191 0,000 0,00%
27 jan 113,500 116,000 113,500
116,000 199 +1,000 +0,87%
28 jan 116,500 116,000 116,000
116,500 162 0,000 0,00%
29 jan 113,500 113,500 113,500
113,500 10 -2,500 -2,16%
30 jan 112,000 112,000 112,000
112,000 79 -1,500 -1,32%
31 jan 0,000 112,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront