PROFILGRUPPEN AB

CHX:PROFB_S.DXE3, SE0000393860
+ PROFILGRUPPEN AB op mijn watchlist
117,000 17:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,000 110,000 110,000
110,000 15 -2,000 -1,79%
04 feb 110,500 112,500 110,500
112,500 110 +2,500 +2,27%
05 feb 110,000 110,000 110,000
110,000 35 -2,500 -2,22%
06 feb 110,500 110,500 110,500
110,500 10 +0,500 +0,45%
07 feb 0,000 110,500 0,000
0,000 0 0,000 0,00%
10 feb 0,000 110,500 0,000
0,000 0 0,000 0,00%
11 feb 112,000 112,000 112,000
112,000 2 +1,500 +1,36%
12 feb 110,500 111,000 110,500
111,000 168 -1,000 -0,89%
13 feb 110,500 110,500 110,500
110,500 140 -0,500 -0,45%
14 feb 107,000 107,500 107,000
107,500 31 -3,000 -2,71%
17 feb 106,500 106,500 106,500
106,500 1 -1,000 -0,93%
18 feb 0,000 106,500 0,000
0,000 0 0,000 0,00%
19 feb 116,000 116,000 116,000
116,000 108 +9,500 +8,92%
20 feb 0,000 116,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 116,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 116,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 116,000 0,000
0,000 0 0,000 0,00%
26 feb 119,500 117,000 117,000
119,500 152 +1,000 +0,86%
27 feb 0,000 117,000 0,000
0,000 0 0,000 0,00%
28 feb 0,000 117,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront