ODFJELL SE

CHX:ODF_O.DXE3, NO0003399909
77,350 16:19
-7,450 (-8,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,200 90,200 90,200
91,650 6.741 -0,700 -0,77%
02 apr 89,950 88,450 88,300
90,100 5.984 -1,750 -1,94%
03 apr 85,900 84,800 84,200
86,700 16.064 -3,650 -4,13%
04 apr 82,350 77,350 76,300
82,800 20.758 -7,450 -8,79%