BLUENORD ASA

CHX:BNOR_O.DXE3, NO0010379266
544,000 16:19
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 647,000 642,000 640,000
652,000 9.017 +3,000 +0,47%
02 apr 632,000 617,000 609,000
632,000 21.613 -25,000 -3,89%
03 apr 601,000 604,000 600,000
622,000 17.643 -13,000 -2,11%
04 apr 599,500 562,000 560,000
601,500 19.732 -42,000 -6,95%
07 apr 527,000 560,000 515,000
573,000 31.488 -2,000 -0,36%
08 apr 567,000 576,000 549,000
578,000 20.463 +16,000 +2,86%
09 apr 551,000 544,000 541,000
562,000 10.179 -32,000 -5,56%