NEKKAR ASA

CHX:NKR_O.DXE3, NO0003049405
9,760 14:01
-0,200 (-2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,900 0,000
0,000 0 0,000 0,00%
04 feb 9,840 9,840 9,840
9,840 521 -0,060 -0,61%
05 feb 9,860 10,000 9,860
10,000 5.567 +0,160 +1,63%
07 feb 9,940 10,000 9,940
10,000 2.581 0,000 0,00%
10 feb 9,780 9,800 9,720
9,800 2.149 -0,200 -2,00%
11 feb 9,760 9,600 9,600
9,760 7.555 -0,200 -2,04%
12 feb 9,560 9,860 9,560
9,860 3.859 +0,260 +2,71%
13 feb 9,800 9,960 9,700
9,960 3.194 +0,100 +1,01%
14 feb 9,820 9,760 9,760
9,880 5.964 -0,200 -2,01%