NILORNGRUPPEN AB

CHX:NILB_S.DXE3, SE0007100342
+ NILORNGRUPPEN AB op mijn watchlist
59,000 14:58
-2,200 (-3,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,700 69,300 68,700
69,300 854 -0,700 -1,00%
04 feb 69,800 69,400 69,400
69,800 376 +0,100 +0,14%
05 feb 70,500 70,600 70,200
71,200 2.362 +1,200 +1,73%
06 feb 71,800 72,200 71,800
72,700 851 +1,600 +2,27%
07 feb 72,900 72,700 72,700
72,900 182 +0,500 +0,69%
10 feb 71,400 71,200 71,200
71,400 132 -1,500 -2,06%
11 feb 72,200 72,400 72,200
72,600 1.268 +1,200 +1,69%
12 feb 71,600 68,400 68,400
71,600 8.331 -4,000 -5,52%
13 feb 69,200 69,600 69,200
69,600 2.323 +1,200 +1,75%
14 feb 69,200 69,400 69,000
69,400 729 -0,200 -0,29%
17 feb 68,200 69,000 67,800
69,000 5.759 -0,400 -0,58%
18 feb 69,200 69,600 69,200
69,800 356 +0,600 +0,87%
19 feb 69,600 68,000 68,000
69,600 472 -1,600 -2,30%
20 feb 67,600 68,000 67,600
68,000 464 0,000 0,00%
21 feb 0,000 68,000 0,000
0,000 0 0,000 0,00%
24 feb 68,300 68,300 67,900
68,300 952 +0,300 +0,44%
25 feb 67,900 68,200 67,900
68,200 274 -0,100 -0,15%
26 feb 67,400 67,000 67,000
67,400 354 -1,200 -1,76%
27 feb 67,200 68,200 66,900
68,200 1.212 +1,200 +1,79%
28 feb 68,000 68,400 68,000
68,800 1.031 +0,200 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront