NILORNGRUPPEN AB

CHX:NILB_S.DXE3, SE0007100342
+ NILORNGRUPPEN AB op mijn watchlist
63,100 17:15
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,000 66,600 66,600
67,000 587 -1,800 -2,63%
04 mrt 64,800 64,200 64,200
64,800 297 -2,400 -3,60%
05 mrt 63,900 63,900 63,900
63,900 35 -0,300 -0,47%
06 mrt 0,000 63,900 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 63,900 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 63,900 0,000
0,000 0 0,000 0,00%
11 mrt 64,500 64,200 63,800
64,500 1.225 +0,300 +0,47%
12 mrt 64,400 63,800 63,800
64,400 772 -0,400 -0,62%
13 mrt 63,800 62,600 62,500
63,800 1.913 -1,200 -1,88%
14 mrt 63,000 63,400 63,000
63,400 933 +0,800 +1,28%
17 mrt 64,600 64,600 64,400
64,600 299 +1,200 +1,89%
18 mrt 0,000 64,600 0,000
0,000 0 0,000 0,00%
19 mrt 64,800 64,800 64,800
64,800 263 +0,200 +0,31%
20 mrt 64,300 64,600 64,300
64,600 919 -0,200 -0,31%
21 mrt 63,400 63,800 63,400
63,800 20 -0,800 -1,24%
24 mrt 63,400 62,600 62,600
63,400 181 -1,200 -1,88%
25 mrt 62,900 64,000 62,900
64,100 682 +1,400 +2,24%
26 mrt 63,400 62,800 62,800
63,400 620 -1,200 -1,88%
27 mrt 63,400 63,100 63,100
63,400 280 +0,300 +0,48%
28 mrt 0,000 63,100 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront