NORSK HYDRO ASA

CHX:NHY_O.DXE3, NO0005052605
66,260 14:57
+0,540 (+0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,680 66,040 64,680
66,120 1.661.188 -0,920 -1,37%
04 feb 66,560 66,380 65,580
67,000 1.133.561 +0,340 +0,51%
05 feb 66,600 66,100 65,770
66,840 1.580.795 -0,280 -0,42%
06 feb 67,280 68,580 67,280
69,080 1.963.064 +2,480 +3,75%
07 feb 68,880 67,760 67,180
69,340 2.340.600 -0,820 -1,20%
10 feb 66,480 67,200 66,360
67,780 1.486.563 -0,560 -0,83%
11 feb 67,020 65,680 65,440
67,080 1.879.600 -1,520 -2,26%
12 feb 65,840 65,700 65,020
65,980 1.738.195 +0,020 +0,03%
13 feb 66,700 66,780 66,000
66,920 1.579.042 +1,080 +1,64%
14 feb 66,320 65,820 65,140
68,220 4.681.731 -0,960 -1,44%
17 feb 65,840 67,500 65,400
67,980 2.084.932 +1,680 +2,55%
18 feb 67,700 65,720 65,340
67,700 3.020.562 -1,780 -2,64%