MEDISTIM ASA

CHX:MEDI_O.DXE3, NO0010159684
163,500 16:01
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 174,500 178,500 174,500
178,500 759 +5,750 +3,33%
02 apr 179,000 176,250 174,750
179,000 484 -2,250 -1,26%
03 apr 170,500 170,000 170,000
174,000 1.120 -6,250 -3,55%
04 apr 167,500 165,000 163,000
167,500 457 -5,000 -2,94%
07 apr 158,000 160,750 157,250
160,750 475 -4,250 -2,58%
08 apr 165,000 169,000 165,000
169,000 453 +8,250 +5,13%
09 apr 167,000 163,500 162,500
167,500 445 -5,500 -3,25%