KID ASA

CHX:KID_O.DXE3, NO0010743545
146,000 16:19
-11,000 (-7,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 151,100 154,000 150,800
154,400 16.339 +2,900 +1,92%
02 apr 152,600 154,300 151,800
154,800 4.222 +0,300 +0,19%
03 apr 151,100 157,000 151,100
159,400 32.214 +2,700 +1,75%
04 apr 155,600 146,000 146,000
158,200 31.562 -11,000 -7,01%