INCAP OYJ

CHX:ICP1V_H.DXE3, FI0009006407
+ INCAP OYJ op mijn watchlist
10,220 17:24
-0,080 (-0,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,210 11,280 11,160
11,330 654 +0,120 +1,08%
02 apr 11,050 11,320 11,050
11,350 1.834 +0,040 +0,35%
03 apr 11,000 11,010 10,940
11,230 5.532 -0,310 -2,74%
04 apr 10,870 10,385 10,250
10,870 5.606 -0,625 -5,68%
07 apr 9,810 10,000 9,680
10,550 5.894 -0,385 -3,71%
08 apr 10,080 10,280 10,080
10,440 1.920 +0,280 +2,80%
09 apr 9,870 9,740 9,670
9,870 744 -0,540 -5,25%
10 apr 10,640 10,300 10,260
10,860 6.145 +0,560 +5,75%
11 apr 10,300 10,220 10,020
10,300 1.169 -0,080 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront