AS GRONLANDSBANKEN

CHX:GRLA_C.DXE3, DK0010230630
+ AS GRONLANDSBANKEN op mijn watchlist
740,000 16:51
-35,000 (-4,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 700,000 700,000 700,000
700,000 20 +10,000 +1,45%
03 jan 700,000 700,000 700,000
700,000 20 0,000 0,00%
06 jan 0,000 700,000 0,000
0,000 0 0,000 0,00%
07 jan 720,000 725,000 720,000
720,000 21 +25,000 +3,57%
08 jan 710,000 725,000 710,000
725,000 57 0,000 0,00%
09 jan 740,000 740,000 740,000
740,000 10 +15,000 +2,07%
10 jan 755,000 760,000 755,000
765,000 74 +20,000 +2,70%
13 jan 780,000 780,000 780,000
780,000 26 +20,000 +2,63%
14 jan 795,000 795,000 795,000
795,000 15 +15,000 +1,92%
15 jan 800,000 805,000 800,000
805,000 29 +10,000 +1,26%
16 jan 790,000 790,000 790,000
790,000 24 -15,000 -1,86%
17 jan 787,500 800,000 787,500
800,000 33 +10,000 +1,27%
20 jan 0,000 800,000 0,000
0,000 0 0,000 0,00%
21 jan 790,000 765,000 760,000
790,000 20 -35,000 -4,38%
22 jan 765,000 765,000 765,000
765,000 19 0,000 0,00%
23 jan 0,000 765,000 0,000
0,000 0 0,000 0,00%
24 jan 775,000 760,000 760,000
775,000 83 -5,000 -0,65%
27 jan 0,000 760,000 0,000
0,000 0 0,000 0,00%
28 jan 750,000 760,000 750,000
760,000 23 0,000 0,00%
29 jan 755,000 750,000 750,000
755,000 38 -10,000 -1,32%
30 jan 0,000 750,000 0,000
0,000 0 0,000 0,00%
31 jan 725,000 725,000 725,000
725,000 19 -25,000 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront