AS GRONLANDSBANKEN

CHX:GRLA_C.DXE3, DK0010230630
+ AS GRONLANDSBANKEN op mijn watchlist
775,000 14:55
+5,000 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 725,000 725,000 725,000
725,000 20 0,000 0,00%
04 feb 740,000 785,000 740,000
785,000 3 +60,000 +8,28%
05 feb 0,000 785,000 0,000
0,000 0 0,000 0,00%
06 feb 750,000 750,000 750,000
750,000 10 -35,000 -4,46%
07 feb 775,000 775,000 775,000
780,000 37 +25,000 +3,33%
10 feb 770,000 770,000 770,000
770,000 33 -5,000 -0,65%
11 feb 767,500 770,000 767,500
767,500 21 0,000 0,00%
12 feb 785,000 785,000 785,000
785,000 12 +15,000 +1,95%
13 feb 780,000 780,000 780,000
780,000 15 -5,000 -0,64%
14 feb 0,000 780,000 0,000
0,000 0 0,000 0,00%
17 feb 782,500 782,500 782,500
782,500 1 +2,500 +0,32%
18 feb 0,000 782,500 0,000
0,000 0 0,000 0,00%
19 feb 765,000 765,000 765,000
765,000 1 -17,500 -2,24%
20 feb 775,000 780,000 775,000
780,000 22 +15,000 +1,96%
21 feb 0,000 780,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 780,000 0,000
0,000 0 0,000 0,00%
25 feb 770,000 775,000 770,000
775,000 34 -5,000 -0,64%
26 feb 785,000 785,000 785,000
785,000 1 +10,000 +1,29%
27 feb 0,000 785,000 0,000
0,000 0 0,000 0,00%
28 feb 780,000 780,000 775,000
780,000 51 -5,000 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront