DSV A/S

CHX:DSV_C.DXE3, DK0060079531
+ DSV A/S op mijn watchlist
1.359,500 17:00
+11,500 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.445,000 1.450,750 1.431,000
1.464,000 135.539 +12,500 +0,87%
04 mrt 1.456,000 1.399,000 1.391,250
1.456,000 222.819 -51,750 -3,57%
05 mrt 1.409,500 1.439,000 1.397,500
1.453,000 281.913 +40,000 +2,86%
06 mrt 1.438,750 1.463,000 1.431,750
1.479,000 172.377 +24,000 +1,67%
07 mrt 1.450,000 1.424,500 1.413,500
1.454,500 176.581 -38,500 -2,63%
10 mrt 1.435,500 1.407,000 1.397,500
1.439,500 162.704 -17,500 -1,23%
11 mrt 1.421,500 1.390,500 1.389,000
1.426,000 152.899 -16,500 -1,17%
12 mrt 1.407,000 1.407,000 1.396,500
1.429,500 115.382 +16,500 +1,19%
13 mrt 1.399,000 1.395,500 1.394,500
1.411,500 98.921 -11,500 -0,82%
14 mrt 1.401,500 1.434,000 1.390,000
1.438,250 151.765 +38,500 +2,76%
17 mrt 1.436,500 1.441,000 1.429,000
1.449,500 109.866 +7,000 +0,49%
18 mrt 1.446,000 1.460,000 1.436,000
1.460,000 105.464 +19,000 +1,32%
19 mrt 1.469,000 1.482,500 1.469,000
1.489,750 98.675 +22,500 +1,54%
20 mrt 1.477,750 1.490,500 1.468,500
1.490,500 104.094 +8,000 +0,54%
21 mrt 1.470,000 1.445,000 1.432,500
1.472,500 229.047 -45,500 -3,05%
24 mrt 1.450,000 1.391,000 1.390,500
1.464,500 177.692 -54,000 -3,74%
25 mrt 1.394,000 1.395,500 1.380,500
1.403,500 137.030 +4,500 +0,32%
26 mrt 1.393,000 1.369,000 1.362,500
1.394,000 217.400 -26,500 -1,90%
27 mrt 1.362,000 1.348,000 1.339,500
1.362,000 202.121 -21,000 -1,53%
28 mrt 1.342,000 1.359,500 1.327,000
1.362,000 208.163 +11,500 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront