Dometic Group AB

CHX:DOM_S.DXE3, SE0007691613
32,440 13:58
-3,540 (-9,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,680 41,730 41,470
42,850 583.329 -0,710 -1,67%
02 apr 41,000 42,540 40,500
42,600 479.956 +0,810 +1,94%
03 apr 41,020 39,860 39,820
41,880 537.020 -2,680 -6,30%
04 apr 39,500 38,640 37,740
40,400 815.572 -1,220 -3,06%
07 apr 35,820 35,200 33,940
37,500 826.537 -3,440 -8,90%
08 apr 35,800 35,980 34,580
36,320 545.785 +0,780 +2,22%