Dometic Group AB

CHX:DOM_S.DXE3, SE0007691613
+ Dometic Group AB op mijn watchlist
44,360 17:24
-0,160 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,300 50,550 50,550
51,900 203.171 -0,650 -1,27%
04 mrt 49,820 47,560 47,560
49,880 282.300 -2,990 -5,91%
05 mrt 48,640 48,500 48,200
49,740 282.602 +0,940 +1,98%
06 mrt 49,200 48,320 48,280
49,580 230.657 -0,180 -0,37%
07 mrt 48,100 48,680 47,640
48,880 266.035 +0,360 +0,75%
10 mrt 49,100 48,400 48,400
49,400 231.042 -0,280 -0,58%
11 mrt 48,540 45,820 45,580
48,620 338.251 -2,580 -5,33%
12 mrt 46,740 45,660 45,400
46,760 568.642 -0,160 -0,35%
13 mrt 45,440 45,440 45,080
46,110 370.163 -0,220 -0,48%
14 mrt 45,340 45,810 45,340
46,600 271.192 +0,370 +0,81%
17 mrt 46,240 46,560 45,920
46,880 353.505 +0,750 +1,64%
18 mrt 46,800 47,840 46,760
48,360 1.045.678 +1,280 +2,75%
19 mrt 48,280 48,980 48,020
49,880 295.545 +1,140 +2,38%
20 mrt 49,420 51,100 49,300
51,200 425.848 +2,120 +4,33%
21 mrt 50,900 48,080 47,640
50,900 652.689 -3,020 -5,91%
24 mrt 48,380 48,990 47,020
49,160 300.354 +0,910 +1,89%
25 mrt 49,020 48,740 47,380
49,020 249.485 -0,250 -0,51%
26 mrt 48,400 46,700 46,610
48,480 296.302 -2,040 -4,19%
27 mrt 46,680 44,520 43,980
46,680 549.580 -2,180 -4,67%
28 mrt 44,060 44,360 43,930
44,960 238.982 -0,160 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront