COOR SERVICE MGMT HOLDING AB

CHX:COOR_S.DXE3, SE0007158829
32,560 17:24
+0,980 (+3,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,640 34,420 34,280
34,880 109.477 -0,390 -1,12%
02 apr 34,680 34,320 33,920
34,680 64.088 -0,100 -0,29%
03 apr 33,660 34,100 33,460
35,040 85.264 -0,220 -0,64%
04 apr 33,860 33,020 32,760
34,540 95.531 -1,080 -3,17%
07 apr 31,800 31,580 31,070
32,840 193.708 -1,440 -4,36%