BAKKAFROST P/F

CHX:BAKKA_O.DXE3, FO0000000179
+ BAKKAFROST P/F op mijn watchlist
477,000 15:05
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 635,000 619,000 615,500
637,500 44.191 -27,500 -4,25%
04 feb 619,000 617,500 615,000
626,000 36.649 -1,500 -0,24%
05 feb 617,000 615,000 610,000
621,000 27.425 -2,500 -0,40%
06 feb 616,000 613,000 613,000
619,000 24.494 -2,000 -0,33%
07 feb 611,000 611,000 609,500
615,500 13.877 -2,000 -0,33%
10 feb 608,000 610,000 607,500
613,500 13.598 -1,000 -0,16%
11 feb 609,500 612,000 606,000
612,000 25.395 +2,000 +0,33%
12 feb 616,500 609,500 605,500
617,500 19.259 -2,500 -0,41%
13 feb 612,500 621,000 609,750
624,000 26.126 +11,500 +1,89%
14 feb 621,500 629,000 617,000
629,500 26.839 +8,000 +1,29%
17 feb 589,000 602,000 574,000
602,000 140.977 -27,000 -4,29%
18 feb 584,000 583,000 580,500
598,500 187.118 -19,000 -3,16%
19 feb 577,500 573,500 567,500
580,500 50.616 -9,500 -1,63%
20 feb 572,500 570,000 565,750
576,000 42.808 -3,500 -0,61%
21 feb 572,500 568,500 568,000
577,250 41.034 -1,500 -0,26%
24 feb 570,000 564,500 564,000
572,000 29.021 -4,000 -0,70%
25 feb 563,000 567,500 561,000
569,500 50.457 +3,000 +0,53%
26 feb 572,500 569,750 566,000
573,000 47.922 +2,250 +0,40%
27 feb 569,500 564,000 562,500
571,250 62.023 -5,750 -1,01%
28 feb 560,000 561,000 560,000
570,000 26.768 -3,000 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront