BAKKAFROST P/F

CHX:BAKKA_O.DXE3, FO0000000179
+ BAKKAFROST P/F op mijn watchlist
477,000 16:19
-3,600 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 566,000 551,000 550,500
566,000 81.527 -10,000 -1,78%
04 mrt 552,000 546,500 546,000
556,500 51.578 -4,500 -0,82%
05 mrt 547,000 548,000 541,750
549,250 43.809 +1,500 +0,27%
06 mrt 551,500 537,500 535,500
552,500 59.787 -10,500 -1,92%
07 mrt 538,500 540,000 537,000
543,000 28.416 +2,500 +0,47%
10 mrt 539,500 539,500 535,000
541,000 56.966 -0,500 -0,09%
11 mrt 537,500 534,500 533,500
542,500 27.492 -5,000 -0,93%
12 mrt 537,000 528,500 528,000
539,750 39.504 -6,000 -1,12%
13 mrt 528,500 522,500 521,000
530,000 41.030 -6,000 -1,14%
14 mrt 524,500 533,500 520,500
534,000 33.605 +11,000 +2,11%
17 mrt 534,000 539,500 531,500
540,000 25.765 +6,000 +1,12%
18 mrt 541,500 544,000 539,000
546,000 25.392 +4,500 +0,83%
19 mrt 549,000 546,000 539,500
549,000 25.363 +2,000 +0,37%
20 mrt 546,500 540,000 537,500
552,000 22.899 -6,000 -1,10%
21 mrt 540,000 538,000 534,000
541,750 41.894 -2,000 -0,37%
24 mrt 540,500 532,500 532,500
541,500 14.075 -5,500 -1,02%
25 mrt 536,750 528,000 528,000
537,000 25.304 -4,500 -0,85%
26 mrt 529,000 522,500 522,500
529,500 52.075 -5,500 -1,04%
27 mrt 521,500 515,000 513,000
522,000 44.266 -7,500 -1,44%
28 mrt 513,000 494,100 492,600
515,000 69.229 -20,900 -4,06%
31 mrt 491,400 495,200 488,400
497,600 38.416 +1,100 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront