ASSA-ABLOY AB

CHX:ASSAB_S.DXE3, SE0007100581
275,600 17:30
-6,900 (-2,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 300,800 298,300 296,700
301,900 1.422.777 -1,600 -0,53%
02 apr 295,900 295,900 293,200
297,500 1.021.426 -2,400 -0,80%
03 apr 290,000 282,500 280,900
290,900 1.521.467 -13,400 -4,53%
04 apr 279,800 274,900 272,500
282,100 2.681.101 -7,600 -2,69%