ADDNODE GROUP AB

CHX:ANODB_S.DXE3, SE0017885767
91,600 13:49
+1,600 (+1,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 98,950 101,700 98,650
101,800 11.354 +2,925 +2,96%
02 apr 101,100 101,400 100,100
101,800 17.730 -0,300 -0,29%
03 apr 100,600 97,850 97,050
101,200 20.812 -3,550 -3,50%
04 apr 97,250 95,000 94,550
100,700 68.073 -2,850 -2,91%
07 apr 89,200 90,000 87,200
96,200 53.454 -5,000 -5,26%