ADDNODE GROUP AB

CHX:ANODB_S.DXE3, SE0017885767
+ ADDNODE GROUP AB op mijn watchlist
100,200 17:24
+0,650 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,200 106,800 105,550
107,700 84.941 +1,300 +1,23%
04 mrt 105,700 104,600 103,900
105,900 52.177 -2,200 -2,06%
05 mrt 108,400 107,000 106,200
110,500 44.100 +2,400 +2,29%
06 mrt 107,300 106,300 105,900
108,600 30.733 -0,700 -0,65%
07 mrt 105,600 105,500 104,800
106,000 26.381 -0,800 -0,75%
10 mrt 106,100 102,800 102,600
106,200 20.337 -2,700 -2,56%
11 mrt 102,700 102,000 101,300
103,300 32.854 -0,800 -0,78%
12 mrt 103,200 102,650 101,600
104,000 20.202 +0,650 +0,64%
13 mrt 103,100 103,700 101,900
104,700 12.822 +1,050 +1,02%
14 mrt 104,200 105,800 103,800
105,900 11.068 +2,100 +2,03%
17 mrt 106,800 106,400 105,700
107,500 24.413 +0,600 +0,57%
18 mrt 106,950 106,700 105,800
108,700 14.113 +0,300 +0,28%
19 mrt 107,000 106,200 104,600
107,800 32.455 -0,500 -0,47%
20 mrt 108,300 105,800 103,000
108,300 35.405 -0,400 -0,38%
21 mrt 105,900 105,900 104,300
108,500 26.308 +0,100 +0,09%
24 mrt 106,100 104,800 103,500
106,600 26.349 -1,100 -1,04%
25 mrt 104,300 103,300 101,900
104,300 20.094 -1,500 -1,43%
26 mrt 103,300 100,300 100,000
103,500 20.446 -3,000 -2,90%
27 mrt 100,100 99,550 98,400
100,100 19.454 -0,750 -0,75%
28 mrt 98,500 100,200 98,300
100,700 17.087 +0,650 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront