AMBU A/S

CHX:AMBUB_C.DXE3, DK0060946788
+ AMBU A/S op mijn watchlist
120,000 15:19
+1,350 (+1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 104,900 105,000 104,200
105,700 169.732 +0,950 +0,91%
03 jan 104,800 104,550 103,700
105,125 195.509 -0,450 -0,43%
06 jan 105,000 107,600 104,500
107,625 192.103 +3,050 +2,92%
07 jan 107,600 110,000 107,250
110,550 279.530 +2,400 +2,23%
08 jan 109,650 109,750 109,650
111,700 258.481 -0,250 -0,23%
09 jan 116,600 116,050 114,400
117,500 285.281 +6,300 +5,74%
10 jan 131,600 136,800 130,250
137,250 616.793 +20,750 +17,88%
13 jan 138,600 135,050 134,700
141,025 405.432 -1,750 -1,28%
14 jan 138,600 136,400 133,900
138,025 322.049 +1,350 +1,00%
15 jan 135,800 138,300 135,300
138,775 301.806 +1,900 +1,39%
16 jan 139,350 141,375 137,700
141,700 252.979 +3,075 +2,22%
17 jan 141,700 138,600 138,550
141,700 255.822 -2,775 -1,96%
20 jan 138,700 138,525 137,850
139,600 148.563 -0,075 -0,05%
21 jan 139,000 134,800 130,950
139,100 387.692 -3,725 -2,69%
22 jan 136,700 137,000 136,700
139,175 281.047 +2,200 +1,63%
23 jan 136,850 136,400 135,600
138,100 204.121 -0,600 -0,44%
24 jan 136,750 135,550 135,150
137,200 180.935 -0,850 -0,62%
27 jan 135,000 135,950 134,250
136,100 198.287 +0,400 +0,30%
28 jan 135,950 135,925 135,250
137,400 164.281 -0,025 -0,02%
29 jan 136,550 139,400 136,200
139,950 232.123 +3,475 +2,56%
30 jan 139,000 136,575 133,575
139,500 350.921 -2,825 -2,03%
31 jan 138,000 134,750 134,550
138,550 219.629 -1,825 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront