AKER SOLUTIONS ASA

CHX:AKSO_O.DXE3, NO0010716582
28,870 09:05
+0,030 (+0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,300 34,220 34,060
34,840 420.135 +0,530 +1,57%
02 apr 34,400 33,860 33,820
34,600 305.156 -0,360 -1,05%
03 apr 32,780 32,620 32,440
34,020 354.014 -1,240 -3,66%
04 apr 32,220 29,280 29,160
32,300 906.349 -3,340 -10,24%
07 apr 27,660 29,000 26,900
29,260 722.989 -0,280 -0,96%
08 apr 30,000 29,790 29,160
30,060 905.583 +0,790 +2,72%
09 apr 28,500 28,100 27,700
28,940 1.438.292 -1,690 -5,67%
10 apr 30,960 28,840 28,700
31,000 691.419 +0,740 +2,63%