TAG IMMOBILIEN AG

CHX:TEG_D.DXE4, DE0008303504
+ TAG IMMOBILIEN AG op mijn watchlist
12,310 17:29
-0,360 (-2,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,630 16,810 16,560
17,270 279.961 +0,200 +1,20%
02 okt 16,930 16,860 16,520
16,930 256.046 +0,050 +0,30%
03 okt 16,800 16,540 16,525
16,950 174.760 -0,320 -1,90%
04 okt 16,540 16,410 16,330
16,750 113.377 -0,130 -0,79%
07 okt 16,470 15,990 15,980
16,475 155.176 -0,420 -2,56%
08 okt 15,920 15,920 15,890
16,130 166.374 -0,070 -0,44%
09 okt 16,030 16,190 15,970
16,270 128.904 +0,270 +1,70%
10 okt 16,125 15,980 15,820
16,180 181.126 -0,210 -1,30%
11 okt 15,950 16,330 15,950
16,360 133.090 +0,350 +2,19%
14 okt 16,270 16,230 16,100
16,330 68.557 -0,100 -0,61%
15 okt 16,210 16,345 16,120
16,390 107.611 +0,115 +0,71%
16 okt 16,475 16,570 16,430
16,595 125.636 +0,225 +1,38%
17 okt 16,580 16,340 16,230
16,590 173.079 -0,230 -1,39%
18 okt 16,320 16,250 16,120
16,320 80.583 -0,090 -0,55%
21 okt 16,200 15,650 15,650
16,255 102.997 -0,600 -3,69%
22 okt 15,550 15,575 15,300
15,630 176.541 -0,075 -0,48%
23 okt 15,470 15,570 15,440
15,630 216.212 -0,005 -0,03%
24 okt 15,520 15,690 15,450
15,840 111.614 +0,120 +0,77%
25 okt 15,660 15,550 15,460
15,680 111.548 -0,140 -0,89%
28 okt 15,470 15,550 15,430
15,590 116.436 0,000 0,00%
29 okt 15,620 15,315 15,240
15,660 129.831 -0,235 -1,51%
30 okt 15,280 15,220 15,100
15,440 326.790 -0,095 -0,62%
31 okt 15,090 15,240 15,050
15,290 220.548 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront